NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 104.0 107.32 104.0 107.2 2.11 Million
09 Nov, 2022 103.8 105.0 103.0 104.2 294.38 Thousand
08 Nov, 2022 104.2 105.0 103.0 103.6 604.94 Thousand
07 Nov, 2022 103.6 105.6 103.4 104.4 812.7 Thousand
04 Nov, 2022 105.6 106.0 103.24 103.4 860.11 Thousand
03 Nov, 2022 106.0 106.6 104.2 105.8 730.56 Thousand
02 Nov, 2022 107.4 107.8 106.0 107.4 657.41 Thousand
01 Nov, 2022 108.0 110.2 107.0 107.8 872.64 Thousand
31 Oct, 2022 108.0 108.8 107.2 107.2 780.51 Thousand
28 Oct, 2022 108.4 109.0 107.2 108.2 746.98 Thousand