NextEnergy Solar Fund Ltd (NESF)
GBX 73.2
(-1.6%)
GBX 73.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 109.0 | 109.4 | 107.8 | 109.0 | 492.9 Thousand |
| 26 Oct, 2022 | 108.2 | 111.4 | 107.6 | 109.0 | 616.55 Thousand |
| 25 Oct, 2022 | 105.0 | 110.0 | 104.4 | 110.0 | 840.8 Thousand |
| 24 Oct, 2022 | 103.2 | 106.4 | 103.2 | 104.6 | 544.11 Thousand |
| 21 Oct, 2022 | 103.4 | 104.0 | 102.8 | 104.0 | 1.71 Million |
| 20 Oct, 2022 | 102.6 | 103.8 | 101.8 | 103.4 | 2.91 Million |
| 19 Oct, 2022 | 104.6 | 104.8 | 101.0 | 101.2 | 702.05 Thousand |
| 18 Oct, 2022 | 106.4 | 106.4 | 102.96 | 103.0 | 984.08 Thousand |
| 17 Oct, 2022 | 106.8 | 107.0 | 104.0 | 105.6 | 882.17 Thousand |
| 14 Oct, 2022 | 104.2 | 106.8 | 103.2 | 105.0 | 1.35 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO