NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 100.0 104.0 100.0 103.2 3.68 Million
12 Oct, 2022 102.4 102.4 95.39 100.4 2.84 Million
11 Oct, 2022 102.0 103.0 99.0 100.2 2.22 Million
10 Oct, 2022 107.0 107.8 96.42 101.0 6.11 Million
07 Oct, 2022 110.8 112.6 109.6 109.6 1.64 Million
06 Oct, 2022 110.6 112.2 109.0 110.8 1.21 Million
05 Oct, 2022 114.0 114.81 109.0 110.2 2.04 Million
04 Oct, 2022 109.2 114.99 108.8 113.4 2 Million
03 Oct, 2022 110.8 113.4 108.4 108.8 1.73 Million
30 Sep, 2022 105.0 111.0 105.0 111.0 3.16 Million