NextEnergy Solar Fund Ltd (NESF)
GBX 69.6
(-4.66%)
GBX 69.6
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 105.0 | 111.0 | 105.0 | 111.0 | 3.16 Million |
| 29 Sep, 2022 | 106.0 | 109.4 | 102.2 | 104.0 | 3.9 Million |
| 28 Sep, 2022 | 101.2 | 109.0 | 98.3 | 105.8 | 5.3 Million |
| 27 Sep, 2022 | 110.4 | 112.8 | 97.7 | 102.0 | 5.41 Million |
| 26 Sep, 2022 | 116.8 | 117.0 | 109.4 | 109.4 | 2.31 Million |
| 23 Sep, 2022 | 120.0 | 120.0 | 116.02 | 116.4 | 1.98 Million |
| 22 Sep, 2022 | 122.0 | 122.6 | 120.0 | 120.0 | 851.85 Thousand |
| 21 Sep, 2022 | 121.4 | 122.8 | 120.29 | 121.2 | 945.22 Thousand |
| 20 Sep, 2022 | 122.6 | 122.6 | 120.0 | 120.0 | 758.17 Thousand |
| 16 Sep, 2022 | 121.8 | 122.8 | 120.0 | 120.0 | 15.93 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO