GBX 69.6
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2022 | 103.8 | 103.8 | 103.2 | 103.2 | 1.55 Million |
05 Apr, 2022 | 103.4 | 103.6 | 102.94 | 103.6 | 1.55 Million |
04 Apr, 2022 | 103.4 | 104.4 | 103.0 | 103.6 | 2.29 Million |
01 Apr, 2022 | 104.0 | 104.0 | 103.0 | 103.4 | 1.61 Million |
31 Mar, 2022 | 103.2 | 103.8 | 103.0 | 103.4 | 1.95 Million |
30 Mar, 2022 | 103.6 | 104.0 | 103.0 | 103.0 | 2.79 Million |
29 Mar, 2022 | 104.4 | 104.5 | 103.6 | 104.0 | 1.48 Million |
28 Mar, 2022 | 104.2 | 104.6 | 103.6 | 104.6 | 874.34 Thousand |
25 Mar, 2022 | 104.8 | 105.0 | 104.4 | 104.8 | 2.23 Million |
24 Mar, 2022 | 104.4 | 105.4 | 104.4 | 104.4 | 1.12 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO