NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 103.8 103.8 103.2 103.2 1.55 Million
05 Apr, 2022 103.4 103.6 102.94 103.6 1.55 Million
04 Apr, 2022 103.4 104.4 103.0 103.6 2.29 Million
01 Apr, 2022 104.0 104.0 103.0 103.4 1.61 Million
31 Mar, 2022 103.2 103.8 103.0 103.4 1.95 Million
30 Mar, 2022 103.6 104.0 103.0 103.0 2.79 Million
29 Mar, 2022 104.4 104.5 103.6 104.0 1.48 Million
28 Mar, 2022 104.2 104.6 103.6 104.6 874.34 Thousand
25 Mar, 2022 104.8 105.0 104.4 104.8 2.23 Million
24 Mar, 2022 104.4 105.4 104.4 104.4 1.12 Million