NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 104.8 105.4 104.43 105.0 444.07 Thousand
22 Mar, 2022 104.6 105.04 104.4 104.8 769.87 Thousand
21 Mar, 2022 104.2 105.13 104.2 104.6 756.92 Thousand
18 Mar, 2022 104.6 105.13 104.2 104.6 1.09 Million
17 Mar, 2022 104.6 105.35 104.4 104.6 745.86 Thousand
16 Mar, 2022 105.2 105.2 104.6 104.6 1.13 Million
15 Mar, 2022 104.6 104.8 104.1 104.6 871.34 Thousand
14 Mar, 2022 104.4 104.6 104.0 104.4 1.57 Million
11 Mar, 2022 103.2 104.2 103.2 104.0 1.47 Million
10 Mar, 2022 103.8 104.0 103.35 104.0 1.98 Million