NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 103.0 103.6 102.32 103.2 2.6 Million
08 Mar, 2022 102.2 102.6 101.81 102.2 2.17 Million
07 Mar, 2022 102.4 102.4 101.4 102.0 973.7 Thousand
04 Mar, 2022 102.0 103.0 101.8 102.4 1.26 Million
03 Mar, 2022 102.2 103.0 102.08 102.2 1.79 Million
02 Mar, 2022 100.2 102.6 100.03 102.0 5.72 Million
01 Mar, 2022 100.0 100.6 99.9 99.9 1.6 Million
28 Feb, 2022 100.2 100.2 99.6 100.0 1.37 Million
25 Feb, 2022 100.2 100.4 99.7 100.2 1.4 Million
24 Feb, 2022 100.4 100.8 99.2 99.6 719.07 Thousand