NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 100.8 101.8 100.8 101.4 847.95 Thousand
22 Feb, 2022 101.2 101.98 100.8 100.8 927.07 Thousand
21 Feb, 2022 102.0 102.0 101.4 101.8 513.23 Thousand
18 Feb, 2022 101.0 102.0 100.6 102.0 555.39 Thousand
17 Feb, 2022 100.8 101.4 100.4 100.4 1.09 Million
16 Feb, 2022 102.0 102.36 101.8 102.0 1.22 Million
15 Feb, 2022 101.8 102.0 101.6 101.6 780.55 Thousand
14 Feb, 2022 101.6 102.4 101.6 101.6 773.21 Thousand
11 Feb, 2022 102.0 102.2 101.8 102.0 638.16 Thousand
10 Feb, 2022 102.0 102.2 101.8 102.0 4.21 Million