NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 102.2 102.2 101.6 101.6 1.03 Million
08 Feb, 2022 102.0 102.2 101.6 101.6 2.45 Million
07 Feb, 2022 102.2 102.2 101.6 101.6 398.94 Thousand
04 Feb, 2022 101.8 102.28 101.6 102.0 734.48 Thousand
03 Feb, 2022 101.8 102.2 101.6 102.0 238.09 Thousand
02 Feb, 2022 102.0 102.19 101.8 101.8 477.75 Thousand
01 Feb, 2022 102.2 102.4 101.7 101.8 258.66 Thousand
31 Jan, 2022 102.6 102.6 101.8 101.8 355.54 Thousand
28 Jan, 2022 102.0 102.4 101.6 101.6 785.87 Thousand
27 Jan, 2022 101.8 102.2 101.41 102.2 421.58 Thousand