Nexus Infrastructure plc (NEXS)
GBX 151.0
(0.0%)
GBX 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 177.5 | 180.0 | 175.0 | 175.0 | 7693.00 |
| 11 Mar, 2025 | 180.0 | 182.0 | 175.0 | 177.5 | 4316.00 |
| 10 Mar, 2025 | 182.5 | 194.0 | 175.5 | 180.0 | 17.54 Thousand |
| 07 Mar, 2025 | 182.5 | 190.0 | 180.0 | 190.0 | 16.16 Thousand |
| 06 Mar, 2025 | 177.5 | 190.0 | 175.0 | 185.0 | 7708.00 |
| 05 Mar, 2025 | 173.0 | 182.0 | 173.0 | 177.5 | 29.54 Thousand |
| 04 Mar, 2025 | 165.0 | 175.0 | 165.0 | 175.0 | 39.84 Thousand |
| 03 Mar, 2025 | 161.89 | 169.0 | 161.89 | 165.0 | 16.65 Thousand |
| 28 Feb, 2025 | 147.5 | 164.0 | 145.0 | 160.0 | 56.4 Thousand |
| 27 Feb, 2025 | 139.0 | 150.0 | 137.3 | 147.5 | 51.35 Thousand |
NFG
NFX
NG
NEO
NESF
NET