Nexus Infrastructure plc (NEXS)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 139.0 150.0 137.3 147.5 51.35 Thousand
25 Feb, 2025 139.0 139.0 133.0 139.0 6136.00
24 Feb, 2025 145.0 149.0 133.84 139.0 27.76 Thousand
21 Feb, 2025 145.0 148.5 145.0 145.0 135.00
20 Feb, 2025 145.0 148.5 145.0 145.0 4000.00
19 Feb, 2025 145.0 150.0 142.91 150.0 17.05 Thousand
18 Feb, 2025 133.5 149.0 132.0 145.0 20.78 Thousand
17 Feb, 2025 132.5 136.79 132.1 133.5 5392.00
14 Feb, 2025 125.33 135.0 125.33 132.5 26.88 Thousand
13 Feb, 2025 123.5 125.9 119.5 125.0 5181.00