Nexus Infrastructure plc (NEXS)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 123.5 123.8 123.5 123.5 10 Thousand
10 Feb, 2025 121.0 123.8 119.25 121.0 432.00
07 Feb, 2025 121.0 121.0 119.15 121.0 1895.00
06 Feb, 2025 120.0 120.0 117.0 120.0 19.00
03 Feb, 2025 121.0 121.0 119.0 121.0 27.06 Thousand
31 Jan, 2025 121.0 123.49 119.0 121.0 1966.00
30 Jan, 2025 121.0 123.8 119.0 121.0 565.00
29 Jan, 2025 121.0 123.8 118.66 121.0 1567.00
28 Jan, 2025 125.0 125.0 125.0 125.0 2686.00
27 Jan, 2025 121.0 123.49 121.0 121.0 280.00