Nexus Infrastructure plc (NEXS)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 121.0 | 123.7 | 118.5 | 121.0 | 1161.00 |
| 23 Jan, 2025 | 121.0 | 123.8 | 118.0 | 121.0 | 1567.00 |
| 22 Jan, 2025 | 121.0 | 122.2 | 121.0 | 121.0 | 8.00 |
| 21 Jan, 2025 | 121.0 | 122.2 | 120.0 | 121.0 | 421.00 |
| 20 Jan, 2025 | 121.0 | 121.0 | 117.91 | 121.0 | 8643.00 |
| 17 Jan, 2025 | 125.0 | 125.6 | 120.0 | 120.0 | 24.25 Thousand |
| 16 Jan, 2025 | 125.0 | 125.6 | 125.0 | 125.0 | 145.00 |
| 15 Jan, 2025 | 125.0 | 125.5 | 125.0 | 125.0 | 135.00 |
| 14 Jan, 2025 | 125.0 | 125.5 | 125.0 | 125.0 | 2001.00 |
| 13 Jan, 2025 | 125.0 | 128.65 | 125.0 | 125.0 | 219.7 Thousand |
NFG
NFX
NG
NEO
NESF
NET