Nexus Infrastructure plc (NEXS)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 125.0 | 130.0 | 125.0 | 125.0 | 2818.00 |
| 09 Jan, 2025 | 125.0 | 125.0 | 120.0 | 125.0 | 3371.00 |
| 08 Jan, 2025 | 125.0 | 125.0 | 123.75 | 125.0 | 319.00 |
| 03 Jan, 2025 | 125.0 | 125.0 | 123.0 | 125.0 | 1635.00 |
| 02 Jan, 2025 | 125.0 | 125.0 | 122.56 | 125.0 | 699.00 |
| 31 Dec, 2024 | 122.5 | 125.0 | 122.5 | 125.0 | 178.00 |
| 27 Dec, 2024 | 122.5 | 122.5 | 122.22 | 122.5 | 13.00 |
| 24 Dec, 2024 | 122.5 | 122.5 | 122.26 | 122.5 | 6889.00 |
| 23 Dec, 2024 | 122.5 | 122.8 | 122.5 | 122.5 | 16.5 Thousand |
| 20 Dec, 2024 | 123.47 | 123.47 | 120.0 | 122.5 | 33.94 Thousand |
NFG
NFX
NG
NEO
NESF
NET