Nexus Infrastructure plc (NEXS)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 142.5 | 142.5 | 135.0 | 142.5 | 214.00 |
| 30 Jul, 2024 | 142.5 | 142.5 | 135.0 | 142.5 | 362.00 |
| 29 Jul, 2024 | 142.5 | 150.0 | 142.0 | 142.5 | 3056.00 |
| 26 Jul, 2024 | 142.5 | 147.0 | 135.0 | 142.5 | 30.00 |
| 25 Jul, 2024 | 142.5 | 142.5 | 135.0 | 142.5 | 1417.00 |
| 24 Jul, 2024 | 142.5 | 142.5 | 135.15 | 142.5 | 2385.00 |
| 23 Jul, 2024 | 142.5 | 146.6 | 136.8 | 142.5 | 198.00 |
| 22 Jul, 2024 | 147.5 | 152.6 | 140.0 | 142.5 | 12.2 Thousand |
| 19 Jul, 2024 | 145.0 | 147.5 | 141.5 | 147.5 | 559.00 |
| 18 Jul, 2024 | 142.5 | 147.6 | 136.8 | 142.5 | 268.00 |
NFG
NFX
NG
NEO
NESF
NET