Nexus Infrastructure plc (NEXS)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 144.7 | 144.7 | 136.6 | 140.0 | 2204.00 |
| 12 Aug, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 246.00 |
| 09 Aug, 2024 | 144.45 | 144.45 | 140.0 | 142.5 | 21.66 Thousand |
| 08 Aug, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 7556.00 |
| 06 Aug, 2024 | 142.5 | 143.5 | 135.0 | 140.0 | 6.00 |
| 05 Aug, 2024 | 140.0 | 140.0 | 135.0 | 140.0 | 3.00 |
| 02 Aug, 2024 | 139.2 | 150.0 | 139.2 | 142.5 | 3942.00 |
| 01 Aug, 2024 | 142.5 | 150.0 | 135.0 | 150.0 | 4195.00 |
| 31 Jul, 2024 | 142.5 | 142.5 | 135.0 | 142.5 | 214.00 |
| 30 Jul, 2024 | 142.5 | 142.5 | 135.0 | 142.5 | 362.00 |
NFG
NFX
NG
NEO
NESF
NET