Nexus Infrastructure plc (NEXS)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 142.5 | 147.6 | 136.8 | 142.5 | 2545.00 |
| 16 Jul, 2024 | 142.5 | 147.6 | 137.16 | 142.5 | 426.00 |
| 15 Jul, 2024 | 142.5 | 148.51 | 135.0 | 142.5 | 45.49 Thousand |
| 12 Jul, 2024 | 142.5 | 142.5 | 137.1 | 142.5 | 3521.00 |
| 11 Jul, 2024 | 142.5 | 147.75 | 142.5 | 142.5 | 142.00 |
| 10 Jul, 2024 | 142.5 | 142.5 | 136.5 | 142.5 | 404.00 |
| 09 Jul, 2024 | 142.5 | 142.5 | 136.5 | 142.5 | 424.00 |
| 08 Jul, 2024 | 142.5 | 146.25 | 135.0 | 145.0 | 2638.00 |
| 05 Jul, 2024 | 142.5 | 150.0 | 135.0 | 142.5 | 7880.00 |
| 04 Jul, 2024 | 145.0 | 145.0 | 135.0 | 137.5 | 11.88 Thousand |
NFG
NFX
NG
NEO
NESF
NET