Nexus Infrastructure plc (NEXS)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 4921.00 |
| 02 Jul, 2024 | 147.5 | 151.25 | 141.1 | 147.5 | 12.93 Thousand |
| 01 Jul, 2024 | 150.0 | 155.0 | 145.5 | 155.0 | 7783.00 |
| 28 Jun, 2024 | 148.95 | 154.66 | 148.95 | 150.0 | 1466.00 |
| 27 Jun, 2024 | 150.0 | 150.8 | 146.5 | 147.5 | 4262.00 |
| 26 Jun, 2024 | 150.0 | 150.0 | 145.0 | 150.0 | 806.00 |
| 24 Jun, 2024 | 147.5 | 155.0 | 146.5 | 150.0 | 15.03 Thousand |
| 21 Jun, 2024 | 147.5 | 147.5 | 142.25 | 147.5 | 518.00 |
| 20 Jun, 2024 | 145.0 | 147.5 | 140.0 | 147.5 | 1179.00 |
| 19 Jun, 2024 | 147.5 | 155.0 | 142.7 | 147.5 | 8537.00 |
NFG
NFX
NG
NEO
NESF
NET