Nexus Infrastructure plc (NEXS)
GBX 138.0
(-100.0%)
GBX 138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 147.5 | 155.0 | 142.7 | 147.5 | 8537.00 |
| 18 Jun, 2024 | 147.5 | 155.0 | 142.25 | 147.5 | 510.00 |
| 17 Jun, 2024 | 147.5 | 147.5 | 142.25 | 147.5 | 184.00 |
| 14 Jun, 2024 | 147.5 | 147.5 | 142.25 | 147.5 | 1.00 |
| 13 Jun, 2024 | 150.0 | 152.75 | 142.25 | 147.5 | 10.39 Thousand |
| 12 Jun, 2024 | 150.0 | 152.0 | 146.2 | 150.0 | 7524.00 |
| 11 Jun, 2024 | 145.0 | 155.0 | 145.0 | 150.0 | 12.61 Thousand |
| 10 Jun, 2024 | 140.0 | 151.0 | 135.0 | 151.0 | 15.76 Thousand |
| 07 Jun, 2024 | 140.0 | 145.0 | 135.0 | 140.0 | 9599.00 |
| 06 Jun, 2024 | 140.0 | 145.0 | 136.5 | 145.0 | 6408.00 |
NFG
NFX
NG
NEO
NESF
NET