Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 82.5 90.0 82.5 82.5 5226.00
28 Nov, 2023 82.5 88.95 79.9 82.5 5481.00
27 Nov, 2023 82.5 90.0 82.5 82.5 6009.00
24 Nov, 2023 82.5 87.25 79.2 82.5 5496.00
23 Nov, 2023 82.5 90.0 78.57 82.5 1536.00
22 Nov, 2023 82.5 88.95 78.55 82.5 4984.00
21 Nov, 2023 82.5 87.75 78.2 82.5 3338.00
20 Nov, 2023 82.5 82.5 77.8 82.5 401.00
17 Nov, 2023 82.5 90.0 82.5 82.5 5108.00
16 Nov, 2023 80.0 83.8 80.0 80.0 105.00