Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 80.0 85.0 80.0 80.0 10 Thousand
14 Nov, 2023 80.0 84.3 77.42 80.0 10.82 Thousand
13 Nov, 2023 80.0 85.0 77.4 80.0 1410.00
10 Nov, 2023 80.0 80.0 77.36 80.0 3008.00
07 Nov, 2023 80.0 81.9 80.0 80.0 6517.00
06 Nov, 2023 80.0 82.2 77.0 80.0 3991.00
03 Nov, 2023 77.5 80.0 77.5 77.5 11.81 Thousand
02 Nov, 2023 82.5 85.0 71.6 75.0 19.38 Thousand
01 Nov, 2023 82.5 82.5 80.05 82.5 120.00
27 Oct, 2023 82.5 82.85 82.5 82.5 96.00