Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 82.5 82.97 82.5 82.5 211.00
25 Oct, 2023 82.5 83.1 82.5 82.5 414.00
24 Oct, 2023 85.0 85.0 81.0 82.5 7005.00
23 Oct, 2023 87.5 87.5 85.0 87.5 1039.00
19 Oct, 2023 87.5 88.23 85.0 87.5 15.61 Thousand
18 Oct, 2023 95.0 100.0 86.1 87.5 3608.00
17 Oct, 2023 95.0 95.24 95.0 95.0 518.00
13 Oct, 2023 95.0 95.5 90.1 95.0 2537.00
11 Oct, 2023 95.0 95.0 90.1 95.0 90.00
10 Oct, 2023 95.0 98.49 95.0 95.0 926.00