Nuformix plc (NFX)

GBX 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 10.25 10.5 9.76 10.03 3.75 Million
04 Jul, 2019 10.63 10.9 9.74 10.25 2.73 Million
03 Jul, 2019 10.75 10.92 9.8 10.63 4.08 Million
02 Jul, 2019 11.54 11.54 10.25 10.75 4.58 Million
01 Jul, 2019 12.25 12.5 11.38 11.63 3.96 Million
28 Jun, 2019 11.5 12.75 11.12 12.25 4.09 Million
27 Jun, 2019 12.0 12.23 11.15 11.5 3.31 Million
26 Jun, 2019 12.63 12.65 11.8 12.0 3.27 Million
25 Jun, 2019 13.5 13.7 12.51 12.6 3.65 Million
24 Jun, 2019 14.25 14.89 13.26 13.5 9.95 Million