Nuformix plc (NFX)

GBX 0.11

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 11.88 12.5 11.75 11.88 2.78 Million
18 Jun, 2019 11.38 11.98 10.56 11.88 6.33 Million
17 Jun, 2019 11.75 11.93 11.27 11.38 4.13 Million
14 Jun, 2019 12.23 12.23 11.5 11.8 3.03 Million
13 Jun, 2019 12.13 12.47 11.57 12.25 4.04 Million
12 Jun, 2019 12.13 13.0 11.55 12.13 6.1 Million
11 Jun, 2019 11.25 12.39 10.5 12.25 5.15 Million
10 Jun, 2019 11.75 11.95 10.6 11.25 4.27 Million
07 Jun, 2019 10.88 12.4 10.67 11.5 5.59 Million
06 Jun, 2019 9.93 11.93 9.19 10.88 8.83 Million