Nuformix plc (NFX)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 1.8 2.0 1.8 2.0 270 Thousand
07 Jul, 2016 1.75 1.85 1.7 1.75 786.73 Thousand
23 Jun, 2016 1.75 1.75 1.75 1.75 250 Thousand
14 Jun, 2016 1.75 1.75 1.7 1.75 58.41 Thousand
09 Jun, 2016 1.75 1.8 1.55 1.75 600 Thousand
07 Jun, 2016 1.75 1.75 1.55 1.75 10.52 Thousand
03 Jun, 2016 1.85 1.85 1.7 1.75 291.99 Thousand
27 May, 2016 2.13 2.13 1.87 2.13 4278.00
18 May, 2016 2.0 2.13 1.94 2.13 50.7 Thousand
05 May, 2016 2.0 2.0 1.94 2.0 25 Thousand