Nuformix plc (NFX)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 2.0 2.12 1.77 2.0 442.72 Thousand
08 Sep, 2016 2.12 2.12 2.0 2.0 612.95 Thousand
07 Sep, 2016 2.13 2.15 2.13 2.13 27.21 Thousand
01 Sep, 2016 2.25 2.36 2.25 2.25 9916.00
25 Aug, 2016 2.13 2.13 1.85 2.13 340 Thousand
24 Aug, 2016 2.25 2.5 2.25 2.25 592.89 Thousand
19 Aug, 2016 2.0 2.25 2.0 2.0 430 Thousand
17 Aug, 2016 2.0 2.1 2.0 2.0 125 Thousand
16 Aug, 2016 2.0 2.0 2.0 2.0 125 Thousand
21 Jul, 2016 2.0 2.04 2.0 2.0 47.3 Thousand