National Grid PLC (NG)

GBX 1060.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 983.8 997.2 983.2 983.2 9.08 Million
01 Nov, 2024 972.6 989.4 972.0 987.2 8.47 Million
31 Oct, 2024 982.0 984.8 967.2 976.2 15.75 Million
30 Oct, 2024 987.2 1005.0 985.4 987.6 14.19 Million
29 Oct, 2024 1006.5 1008.0 988.8 992.0 7.89 Million
28 Oct, 2024 1001.5 1011.5 996.4 1003.0 9.05 Million
25 Oct, 2024 1002.5 1007.0 995.3 998.6 12.34 Million
24 Oct, 2024 1008.0 1019.5 1004.5 1007.0 21.97 Million
23 Oct, 2024 1008.0 1011.5 1004.5 1008.0 5.72 Million
22 Oct, 2024 1013.5 1016.48 993.0 1005.5 5.94 Million