National Grid PLC (NG)

GBX 1060.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1028.5 1029.5 1016.5 1019.0 5.65 Million
18 Oct, 2024 1016.5 1028.5 1013.15 1028.0 7.23 Million
17 Oct, 2024 1034.5 1035.0 1021.0 1024.0 9.61 Million
16 Oct, 2024 1020.5 1036.5 1018.0 1031.5 19.28 Million
15 Oct, 2024 1016.0 1023.0 1011.0 1017.5 9.43 Million
14 Oct, 2024 999.0 1009.0 994.73 1008.5 5.4 Million
11 Oct, 2024 994.8 1001.0 985.6 996.8 5.77 Million
10 Oct, 2024 988.8 999.2 984.88 995.4 6.04 Million
09 Oct, 2024 996.8 1005.0 985.2 990.2 5.17 Million
08 Oct, 2024 989.2 994.2 985.0 992.6 7.08 Million