GBX 1060.5
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 998.4 | 1001.0 | 988.2 | 991.8 | 7.56 Million |
04 Oct, 2024 | 1008.5 | 1013.5 | 987.8 | 997.0 | 10.14 Million |
03 Oct, 2024 | 1020.0 | 1027.5 | 1010.0 | 1013.0 | 7.64 Million |
02 Oct, 2024 | 1043.5 | 1050.0 | 1025.5 | 1029.0 | 9.47 Million |
01 Oct, 2024 | 1030.0 | 1048.0 | 1028.5 | 1047.5 | 8 Million |
30 Sep, 2024 | 1029.5 | 1038.0 | 1025.07 | 1030.0 | 8.98 Million |
27 Sep, 2024 | 1034.0 | 1041.0 | 1031.5 | 1035.0 | 13.6 Million |
26 Sep, 2024 | 1048.0 | 1049.5 | 1032.0 | 1037.5 | 9.68 Million |
25 Sep, 2024 | 1032.0 | 1040.5 | 1030.5 | 1040.0 | 9.02 Million |
24 Sep, 2024 | 1041.5 | 1045.63 | 1028.0 | 1044.5 | 10.48 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX