National Grid PLC (NG)

GBX 1060.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 998.4 1001.0 988.2 991.8 7.56 Million
04 Oct, 2024 1008.5 1013.5 987.8 997.0 10.14 Million
03 Oct, 2024 1020.0 1027.5 1010.0 1013.0 7.64 Million
02 Oct, 2024 1043.5 1050.0 1025.5 1029.0 9.47 Million
01 Oct, 2024 1030.0 1048.0 1028.5 1047.5 8 Million
30 Sep, 2024 1029.5 1038.0 1025.07 1030.0 8.98 Million
27 Sep, 2024 1034.0 1041.0 1031.5 1035.0 13.6 Million
26 Sep, 2024 1048.0 1049.5 1032.0 1037.5 9.68 Million
25 Sep, 2024 1032.0 1040.5 1030.5 1040.0 9.02 Million
24 Sep, 2024 1041.5 1045.63 1028.0 1044.5 10.48 Million