National Grid PLC (NG)

GBX 1060.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 976.0 984.2 972.6 978.8 4.98 Million
08 Aug, 2024 974.0 992.2 968.0 978.4 10.11 Million
07 Aug, 2024 971.8 979.8 966.6 976.0 9.41 Million
06 Aug, 2024 964.0 968.2 954.4 966.8 16.61 Million
05 Aug, 2024 985.0 990.0 961.2 963.6 33.43 Million
02 Aug, 2024 978.2 1006.5 976.67 997.0 12.14 Million
01 Aug, 2024 990.2 992.2 969.6 980.0 7.52 Million
31 Jul, 2024 987.0 992.2 983.0 986.0 16.3 Million
30 Jul, 2024 985.0 989.8 978.0 980.0 8.69 Million
29 Jul, 2024 980.4 987.8 976.2 979.0 5.77 Million