National Grid PLC (NG)

GBX 1060.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 988.6 995.8 987.2 995.0 5.65 Million
22 Aug, 2024 982.6 992.8 982.6 988.0 10.82 Million
21 Aug, 2024 986.6 994.0 978.8 985.8 12.18 Million
20 Aug, 2024 985.8 990.4 982.8 989.0 4.86 Million
19 Aug, 2024 982.0 991.0 978.6 987.6 4.02 Million
16 Aug, 2024 982.6 985.6 978.09 982.8 9.17 Million
15 Aug, 2024 992.0 993.0 980.94 982.2 14.19 Million
14 Aug, 2024 991.8 996.4 980.4 988.8 5.14 Million
13 Aug, 2024 982.2 992.0 980.8 986.4 15.09 Million
12 Aug, 2024 979.6 986.8 974.64 978.4 16.36 Million