National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 980.4 987.8 976.2 979.0 5.77 Million
26 Jul, 2024 963.4 976.6 961.2 974.2 8.6 Million
25 Jul, 2024 954.4 966.22 952.8 963.2 15.77 Million
24 Jul, 2024 945.6 955.6 940.6 955.6 5.57 Million
23 Jul, 2024 945.2 956.6 940.6 949.0 17.61 Million
22 Jul, 2024 948.4 954.4 944.2 947.0 20.99 Million
19 Jul, 2024 936.2 942.4 927.8 934.6 39.07 Million
18 Jul, 2024 932.8 943.4 926.4 941.0 5.8 Million
17 Jul, 2024 922.8 936.4 922.2 933.6 7.48 Million
16 Jul, 2024 925.2 935.0 920.0 924.4 5.99 Million