National Grid PLC (NG)
GBX 1060.5
(1.19%)
GBX 1060.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1020.0 | 1038.0 | 1017.12 | 1035.5 | 5.44 Million |
| 06 Sep, 2024 | 1016.0 | 1024.98 | 1010.0 | 1019.5 | 5.97 Million |
| 05 Sep, 2024 | 1005.0 | 1024.5 | 1003.5 | 1020.5 | 7 Million |
| 04 Sep, 2024 | 990.4 | 1003.0 | 989.6 | 1003.0 | 8.06 Million |
| 03 Sep, 2024 | 996.4 | 1002.5 | 989.6 | 997.2 | 8.88 Million |
| 02 Sep, 2024 | 999.6 | 1001.0 | 992.2 | 996.0 | 3.99 Million |
| 30 Aug, 2024 | 993.8 | 1005.5 | 993.8 | 998.6 | 14.42 Million |
| 29 Aug, 2024 | 1003.5 | 1007.5 | 990.0 | 991.6 | 5.92 Million |
| 28 Aug, 2024 | 994.0 | 1004.5 | 991.6 | 1004.5 | 6.75 Million |
| 27 Aug, 2024 | 1000.0 | 1002.0 | 990.78 | 993.2 | 9.4 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX