National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1056.5 1070.5 1055.5 1059.0 6.54 Million
01 May, 2024 1052.0 1058.5 1048.0 1055.0 3.2 Million
30 Apr, 2024 1058.0 1061.5 1042.0 1048.0 8.59 Million
29 Apr, 2024 1048.0 1061.0 1046.5 1054.0 5.94 Million
26 Apr, 2024 1052.0 1055.5 1047.0 1048.5 5.69 Million
25 Apr, 2024 1055.0 1062.5 1041.0 1047.0 5.74 Million
24 Apr, 2024 1060.0 1061.0 1050.0 1055.5 6.3 Million
23 Apr, 2024 1054.5 1063.5 1049.5 1059.5 10.33 Million
22 Apr, 2024 1048.5 1053.0 1038.5 1046.0 22.48 Million
19 Apr, 2024 1034.5 1043.5 1028.0 1040.0 9.47 Million