National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1067.0 1078.5 1065.5 1072.0 6.05 Million
03 Apr, 2024 1067.5 1071.5 1060.0 1070.0 6.34 Million
02 Apr, 2024 1080.5 1085.5 1063.72 1073.0 7.77 Million
28 Mar, 2024 1064.0 1071.0 1058.87 1066.0 10.34 Million
27 Mar, 2024 1059.0 1064.0 1039.5 1061.5 9.99 Million
26 Mar, 2024 1065.0 1071.5 1057.0 1057.5 7.47 Million
25 Mar, 2024 1064.5 1070.0 1061.0 1069.5 7.67 Million
22 Mar, 2024 1062.5 1069.5 1053.5 1066.5 6.3 Million
21 Mar, 2024 1053.5 1071.0 1052.73 1058.0 11.26 Million
20 Mar, 2024 1042.0 1060.0 1041.0 1057.0 6.54 Million