National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1033.5 1044.0 1027.0 1030.0 27 Million
17 Apr, 2024 1004.0 1017.0 1000.5 1013.0 8.39 Million
16 Apr, 2024 1018.5 1024.0 1001.0 1006.5 7.19 Million
15 Apr, 2024 1035.5 1038.0 1024.4 1025.0 7.87 Million
12 Apr, 2024 1019.5 1044.5 1016.5 1037.5 10.52 Million
11 Apr, 2024 1015.0 1026.0 1010.9 1013.5 11.44 Million
10 Apr, 2024 1041.0 1045.0 1017.0 1021.0 24.48 Million
09 Apr, 2024 1036.0 1039.5 1029.5 1032.5 6.07 Million
08 Apr, 2024 1035.0 1041.0 1030.5 1037.5 6.46 Million
05 Apr, 2024 1063.0 1065.5 1032.0 1033.0 9.12 Million