National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1039.0 1047.0 1032.5 1041.5 5.25 Million
18 Mar, 2024 1047.5 1050.0 1039.5 1044.5 19.04 Million
15 Mar, 2024 1043.0 1052.5 1040.5 1048.5 31.48 Million
14 Mar, 2024 1043.0 1053.0 1039.5 1043.0 10.01 Million
13 Mar, 2024 1043.5 1052.0 1039.0 1045.5 17.27 Million
12 Mar, 2024 1055.5 1059.0 1036.0 1036.0 9.8 Million
11 Mar, 2024 1051.0 1056.5 1045.84 1054.5 17.75 Million
08 Mar, 2024 1054.0 1058.04 1046.5 1053.0 9.29 Million
07 Mar, 2024 1058.5 1066.5 1053.37 1054.0 26.32 Million
06 Mar, 2024 1052.0 1067.5 1050.0 1056.5 13.66 Million