National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1023.0 1042.0 1019.5 1039.0 9.8 Million
19 Feb, 2024 1016.0 1025.0 1013.18 1021.5 3.73 Million
16 Feb, 2024 1011.5 1018.0 1004.5 1016.0 10.79 Million
15 Feb, 2024 1005.5 1017.5 1002.0 1009.0 6.12 Million
14 Feb, 2024 1005.0 1011.0 999.2 1002.0 4.37 Million
13 Feb, 2024 1004.0 1012.0 996.2 997.0 6.35 Million
12 Feb, 2024 1000.0 1006.0 993.4 1002.0 11.94 Million
09 Feb, 2024 1006.0 1014.0 997.8 997.8 8.67 Million
08 Feb, 2024 1033.5 1037.5 1012.96 1013.0 6.25 Million
07 Feb, 2024 1040.5 1044.34 1034.5 1035.5 26.06 Million