National Grid PLC (NG)

GBX 1018.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1031.5 1042.0 1028.92 1031.5 6.32 Million
28 Jul, 2023 1043.0 1046.1 1031.0 1031.5 4.7 Million
27 Jul, 2023 1051.5 1052.5 1042.5 1043.5 9.8 Million
26 Jul, 2023 1053.5 1057.5 1035.0 1051.0 3.97 Million
25 Jul, 2023 1055.5 1059.0 1042.0 1051.0 7.24 Million
24 Jul, 2023 1047.5 1063.5 1047.5 1060.0 9.88 Million
21 Jul, 2023 1056.5 1058.5 1045.67 1054.0 15.14 Million
20 Jul, 2023 1044.5 1053.5 1042.0 1044.5 5.15 Million
19 Jul, 2023 1013.0 1049.5 1012.0 1040.0 12.84 Million
18 Jul, 2023 1017.0 1018.0 1013.13 1013.5 5.39 Million