National Grid PLC (NG)

GBX 1020.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1017.0 1018.0 1013.13 1013.5 5.39 Million
17 Jul, 2023 1022.5 1030.5 1017.5 1017.5 4.49 Million
14 Jul, 2023 1013.5 1026.5 1013.5 1021.5 6.76 Million
13 Jul, 2023 1011.0 1017.5 1008.5 1016.0 7.4 Million
12 Jul, 2023 989.4 1009.5 985.8 1008.5 8.06 Million
11 Jul, 2023 991.4 993.2 980.3 988.2 12.29 Million
10 Jul, 2023 1000.5 1004.5 987.8 988.8 5.95 Million
07 Jul, 2023 1013.0 1015.04 994.4 999.2 5.25 Million
06 Jul, 2023 1026.0 1035.0 1012.0 1020.0 7.18 Million
05 Jul, 2023 1046.0 1050.0 1027.5 1027.5 12.4 Million