National Grid PLC (NG)

GBX 1034.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 1046.0 1050.0 1027.5 1027.5 12.4 Million
04 Jul, 2023 1046.5 1051.5 1044.23 1048.5 6.56 Million
03 Jul, 2023 1043.0 1051.0 1041.0 1046.5 7.86 Million
30 Jun, 2023 1037.0 1045.0 1032.5 1040.5 8.73 Million
29 Jun, 2023 1046.5 1051.5 1027.0 1038.0 10.81 Million
28 Jun, 2023 1044.5 1053.5 1041.55 1047.5 13.21 Million
27 Jun, 2023 1039.5 1046.0 1037.89 1043.0 5.68 Million
26 Jun, 2023 1037.0 1042.0 1034.0 1036.5 4.75 Million
23 Jun, 2023 1034.5 1048.5 1033.0 1038.5 4.27 Million
22 Jun, 2023 1044.5 1045.5 1032.0 1036.0 6.56 Million