National Grid PLC (NG)

GBX 1034.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1037.0 1049.0 1030.5 1047.0 7.8 Million
20 Jun, 2023 1047.5 1055.24 1044.0 1051.5 7.06 Million
19 Jun, 2023 1048.0 1053.5 1045.0 1047.5 7.34 Million
16 Jun, 2023 1034.5 1089.08 1032.71 1049.5 28.24 Million
15 Jun, 2023 1030.0 1042.0 1028.0 1034.5 10.22 Million
14 Jun, 2023 1034.5 1039.0 1028.27 1031.5 14.92 Million
13 Jun, 2023 1047.5 1049.0 1034.26 1036.0 8.54 Million
12 Jun, 2023 1063.0 1063.0 1045.74 1047.5 4.69 Million
09 Jun, 2023 1052.5 1056.5 1049.0 1054.5 5.23 Million
08 Jun, 2023 1060.5 1060.5 1047.5 1050.0 17.73 Million