Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1175.0 1265.0 1175.0 1225.0 30.86 Thousand
30 Jul, 2024 1205.0 1215.0 1155.0 1215.0 17.78 Thousand
29 Jul, 2024 1170.0 1205.0 1160.0 1205.0 21.28 Thousand
26 Jul, 2024 1145.0 1185.0 1115.1 1165.0 17.91 Thousand
25 Jul, 2024 1115.0 1145.0 1085.2 1145.0 17.86 Thousand
24 Jul, 2024 1020.0 1115.0 1020.0 1080.0 31.55 Thousand
23 Jul, 2024 1020.0 1020.0 983.36 1000.0 43.63 Thousand
22 Jul, 2024 1040.0 1045.0 1005.04 1010.0 5195.00
19 Jul, 2024 1015.0 1070.0 1005.0 1015.0 23.47 Thousand
18 Jul, 2024 1025.0 1049.6 1010.0 1025.0 11.7 Thousand