Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1150.0 1150.0 1115.0 1125.0 21.14 Thousand
09 Aug, 2024 1140.0 1180.0 1091.22 1150.0 30.73 Thousand
08 Aug, 2024 1140.0 1180.0 1100.25 1180.0 13.81 Thousand
07 Aug, 2024 1140.0 1145.0 1090.17 1135.0 12.8 Thousand
06 Aug, 2024 1110.0 1135.0 1075.0 1130.0 65.06 Thousand
05 Aug, 2024 1125.0 1150.0 1060.0 1060.0 22.39 Thousand
02 Aug, 2024 1180.0 1180.0 1105.0 1145.0 13.12 Thousand
01 Aug, 2024 1145.0 1220.0 1110.0 1110.0 26.27 Thousand
31 Jul, 2024 1175.0 1265.0 1175.0 1225.0 30.86 Thousand
30 Jul, 2024 1205.0 1215.0 1155.0 1215.0 17.78 Thousand