Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1200.0 1200.0 1135.0 1190.0 21.69 Thousand
23 Aug, 2024 1195.0 1200.0 1150.0 1195.0 15.64 Thousand
22 Aug, 2024 1190.0 1190.0 1135.0 1190.0 15.12 Thousand
21 Aug, 2024 1185.0 1194.8 1135.1 1185.0 28.47 Thousand
20 Aug, 2024 1185.0 1200.0 1145.0 1170.0 9936.00
19 Aug, 2024 1175.0 1190.0 1125.0 1160.0 17.54 Thousand
16 Aug, 2024 1175.0 1175.0 1120.0 1165.0 28.67 Thousand
15 Aug, 2024 1140.0 1175.0 1105.0 1165.0 15.82 Thousand
14 Aug, 2024 1125.0 1170.0 1114.0 1170.0 22.59 Thousand
13 Aug, 2024 1130.0 1150.0 1115.4 1150.0 31.68 Thousand