Nichols (NICL)
GBX 1140.0
(-100.0%)
GBX 1140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 978.0 | 980.0 | 952.0 | 980.0 | 22.87 Thousand |
| 03 May, 2024 | 952.0 | 978.0 | 952.0 | 954.0 | 18.57 Thousand |
| 02 May, 2024 | 964.0 | 988.0 | 950.0 | 980.0 | 38.18 Thousand |
| 01 May, 2024 | 966.0 | 988.0 | 964.0 | 980.0 | 36.87 Thousand |
| 30 Apr, 2024 | 990.0 | 998.0 | 964.0 | 964.0 | 49.85 Thousand |
| 29 Apr, 2024 | 998.0 | 998.0 | 966.13 | 998.0 | 12.57 Thousand |
| 26 Apr, 2024 | 966.0 | 998.0 | 966.0 | 994.0 | 15.34 Thousand |
| 25 Apr, 2024 | 998.0 | 998.0 | 964.0 | 998.0 | 16.82 Thousand |
| 24 Apr, 2024 | 990.0 | 1000.0 | 966.0 | 1000.0 | 13.75 Thousand |
| 23 Apr, 2024 | 974.0 | 1000.0 | 972.0 | 1000.0 | 19.8 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG