Nichols (NICL)

GBX 1140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 998.0 1000.0 946.68 978.0 112.52 Thousand
19 Apr, 2024 998.0 1000.0 966.0 1000.0 13.77 Thousand
18 Apr, 2024 998.0 998.0 972.6 998.0 50.23 Thousand
17 Apr, 2024 972.0 998.0 966.0 972.0 19.86 Thousand
16 Apr, 2024 998.0 998.0 966.0 978.0 24.58 Thousand
15 Apr, 2024 990.0 998.0 952.0 970.0 21.44 Thousand
12 Apr, 2024 990.0 998.0 952.0 990.0 20.76 Thousand
11 Apr, 2024 998.0 998.0 952.92 990.0 11.98 Thousand
10 Apr, 2024 974.0 998.0 956.0 990.0 14.85 Thousand
09 Apr, 2024 994.0 1000.0 972.0 980.0 24.94 Thousand