Nichols (NICL)

GBX 1195.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1310.0 1400.0 1300.0 1400.0 83.25 Thousand
29 May, 2025 1285.0 1325.0 1275.0 1325.0 22.16 Thousand
28 May, 2025 1260.0 1285.0 1245.0 1285.0 58.54 Thousand
27 May, 2025 1260.0 1280.0 1225.0 1260.0 35.65 Thousand
23 May, 2025 1260.0 1275.0 1225.0 1275.0 32.55 Thousand
22 May, 2025 1260.0 1270.0 1233.0 1270.0 5416.00
21 May, 2025 1230.0 1265.0 1230.0 1245.0 46.75 Thousand
20 May, 2025 1255.0 1265.0 1230.0 1250.0 54.87 Thousand
19 May, 2025 1255.0 1285.0 1225.0 1245.0 43.49 Thousand
16 May, 2025 1260.0 1320.0 1250.0 1260.0 20.43 Thousand