GBX 1195.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1310.0 | 1400.0 | 1300.0 | 1400.0 | 83.25 Thousand |
29 May, 2025 | 1285.0 | 1325.0 | 1275.0 | 1325.0 | 22.16 Thousand |
28 May, 2025 | 1260.0 | 1285.0 | 1245.0 | 1285.0 | 58.54 Thousand |
27 May, 2025 | 1260.0 | 1280.0 | 1225.0 | 1260.0 | 35.65 Thousand |
23 May, 2025 | 1260.0 | 1275.0 | 1225.0 | 1275.0 | 32.55 Thousand |
22 May, 2025 | 1260.0 | 1270.0 | 1233.0 | 1270.0 | 5416.00 |
21 May, 2025 | 1230.0 | 1265.0 | 1230.0 | 1245.0 | 46.75 Thousand |
20 May, 2025 | 1255.0 | 1265.0 | 1230.0 | 1250.0 | 54.87 Thousand |
19 May, 2025 | 1255.0 | 1285.0 | 1225.0 | 1245.0 | 43.49 Thousand |
16 May, 2025 | 1260.0 | 1320.0 | 1250.0 | 1260.0 | 20.43 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG