Nichols (NICL)
GBX 1195.0
(-100.0%)
GBX 1195.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1260.0 | 1291.85 | 1255.0 | 1255.0 | 18.91 Thousand |
| 14 May, 2025 | 1285.0 | 1290.0 | 1260.0 | 1260.0 | 13.86 Thousand |
| 13 May, 2025 | 1285.0 | 1290.0 | 1267.4 | 1290.0 | 124.29 Thousand |
| 12 May, 2025 | 1280.0 | 1305.0 | 1275.0 | 1285.0 | 45.44 Thousand |
| 09 May, 2025 | 1280.0 | 1310.0 | 1280.0 | 1300.0 | 21.93 Thousand |
| 08 May, 2025 | 1300.0 | 1335.0 | 1267.8 | 1305.0 | 6155.00 |
| 07 May, 2025 | 1260.0 | 1330.0 | 1200.0 | 1330.0 | 34.4 Thousand |
| 06 May, 2025 | 1240.0 | 1270.0 | 1210.0 | 1265.0 | 22.36 Thousand |
| 02 May, 2025 | 1220.0 | 1235.0 | 1217.47 | 1235.0 | 41.37 Thousand |
| 01 May, 2025 | 1230.0 | 1240.0 | 1220.0 | 1235.0 | 12.36 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG