Nichols (NICL)
GBX 1180.0
(-100.0%)
GBX 1180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1220.0 | 1235.0 | 1217.47 | 1235.0 | 41.37 Thousand |
| 01 May, 2025 | 1230.0 | 1240.0 | 1220.0 | 1235.0 | 12.36 Thousand |
| 30 Apr, 2025 | 1225.0 | 1251.6 | 1200.0 | 1225.0 | 13.66 Thousand |
| 29 Apr, 2025 | 1240.0 | 1260.0 | 1220.0 | 1230.0 | 24.67 Thousand |
| 28 Apr, 2025 | 1260.0 | 1260.0 | 1210.0 | 1220.0 | 11.88 Thousand |
| 25 Apr, 2025 | 1235.0 | 1254.04 | 1203.15 | 1225.0 | 68 Thousand |
| 24 Apr, 2025 | 1205.0 | 1235.0 | 1165.0 | 1225.0 | 14.87 Thousand |
| 23 Apr, 2025 | 1175.0 | 1225.0 | 1164.05 | 1220.0 | 29.38 Thousand |
| 22 Apr, 2025 | 1190.0 | 1220.0 | 1165.0 | 1205.0 | 33.24 Thousand |
| 17 Apr, 2025 | 1200.0 | 1216.0 | 1177.0 | 1205.0 | 80.84 Thousand |
NIOX
NLB
NOG
NFG
NFX
NG